| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $41.27 | $41.39 | $39.61 | $40.47 | 1,037,320 | 1:1 |
| June 30, 2026 | $39.65 | $40.74 | $39.53 | $39.86 | 1,009,636 | 1:1 |
| July 1, 2026 | $40.17 | $41.62 | $39.52 | $40.40 | 846,041 | 1:1 |
| July 2, 2026 | $40.20 | $40.70 | $39.41 | $39.88 | 635,728 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG